MUB

MUB · 美元计价

$845.53

≈ ￥5580.5

-6.88% (-$62.50)

更新于 2026-11-03 10:30:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$908.03

24H 成交量

$2,103.58万

流通市值

—

24H 涨跌额

(-$62.50)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,293.71万	$1.77亿	0.02%
222	REZRenzo	$0.003849	$0.004124	$0.003844	$71.03万	$442.65万	-6.58%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.67	$136.18	$125.50	$2,289.38万	$19.63亿	-7.64%
544	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,712.84万	—	-12.30%
628	BARDLombard	$0.1087	$0.1124	$0.107	$10.07万	$4,318.95万	-2.51%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.99万	$16.07亿	-2.19%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	GLMRMoonbeam	$0.008186	$0.009	$0.007885	$125.49万	$1,039.27万	3.09%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
59	TSLABTSLAB	$405.48	$414.93	$398.25	$581.10万	—	1.07%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-2.41%
280	KMNOKamino	$0.02966	$0.0326	$0.02912	$51.62万	$4,024.00万	-9.02%
166	SKYSky	$0.06432	$0.0682	$0.06358	$101.69万	$15.33亿	-5.37%
46	QNTQuant	$192.61	$205.54	$192.29	$795.38万	$23.82亿	-3.74%