METAB

METAB · 美元计价

$609.57

≈ ￥4023.16

-1.09% (-$6.70)

更新于 2026-11-03 10:10:01

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$616.27

24H 成交量

$84.56万

流通市值

—

24H 涨跌额

(-$6.70)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.50万	$1.77亿	0.02%
221	REZRenzo	$0.003844	$0.004124	$0.003844	$71.60万	$442.65万	-6.79%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
505	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	0.00%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.59	$136.18	$125.50	$2,283.24万	$19.63亿	-7.41%
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$71.4	$82.88	$67.59	$3,718.84万	—	-12.16%
630	BARDLombard	$0.1088	$0.1124	$0.107	$9.91万	$4,318.95万	-2.68%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.77万	$16.07亿	-1.47%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	GLMRMoonbeam	$0.008124	$0.009	$0.007885	$125.12万	$1,039.27万	2.33%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
59	TSLABTSLAB	$405.16	$414.93	$398.25	$585.93万	—	1.02%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.80万	$4,351.78万	-2.05%
280	KMNOKamino	$0.02957	$0.0326	$0.02912	$51.88万	$4,024.00万	-9.02%
167	SKYSky	$0.06414	$0.0682	$0.06358	$101.50万	$15.33亿	-5.41%
45	QNTQuant	$192.57	$205.54	$192.29	$805.22万	$23.82亿	-3.78%