Lisk

LSK · 美元计价

$0.1848

≈ ￥1.2197

-9.59% (-$0.02)

更新于 2026-11-03 02:15:04

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2044

24H 成交量

$449.91万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,068.38万	$1.77亿	-0.01%
211	REZRenzo	$0.003898	$0.004173	$0.00385	$72.96万	$442.65万	-5.02%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	LAZIOLazio Fan Token	$0.355	$0.369	$0.34	$30.88万	$306.48万	-2.74%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
20	AAVEAave	$128.31	$137.02	$126.83	$2,633.12万	$19.63亿	-5.26%
578	CRWDBCRWDB	$250.25	$259.76	$240.31	$12.42万	—	0.07%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	SOXLBSOXLB	$74.03	$82.88	$73.01	$2,304.77万	—	-5.53%
616	BARDLombard	$0.1085	$0.1124	$0.1079	$10.29万	$4,318.95万	-2.43%
69	DOTPolkadot	$0.938	$0.966	$0.928	$425.14万	$16.07亿	-1.57%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
157	GLMRMoonbeam	$0.008266	$0.009	$0.007781	$109.44万	$1,039.27万	4.37%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
59	TSLABTSLAB	$409.25	$414.93	$398.04	$524.85万	—	2.25%
109	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$205.59万	$4,351.78万	-3.45%
298	KMNOKamino	$0.0299	$0.03262	$0.02975	$47.28万	$4,024.00万	-8.11%
264	SKYSky	$0.06513	$0.0682	$0.06513	$53.68万	$15.33亿	-3.60%
48	QNTQuant	$198.9	$205.54	$195.80	$784.28万	$23.82亿	0.27%