Kite

KITE · 美元计价

$0.1154

≈ ￥0.76164

-5.10% (-$0.01)

更新于 2026-11-03 04:10:02

24H 最高

$0.1235

24H 最低

$0.1127

今日开盘

$0.1216

24H 成交量

$97.36万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,257.06万	$1.77亿	0.05%
224	REZRenzo	$0.00391	$0.004173	$0.00385	$70.70万	$442.65万	-4.75%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
447	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$26.36万	$306.48万	-2.51%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
23	AAVEAave	$127.22	$137.02	$126.38	$2,432.41万	$19.63亿	-5.13%
545	CRWDBCRWDB	$243.4	$259.76	$240.31	$16.69万	—	-2.84%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.26	$82.88	$68.26	$3,447.56万	—	-9.74%
620	BARDLombard	$0.1079	$0.1124	$0.107	$10.44万	$4,318.95万	-2.18%
72	DOTPolkadot	$0.937	$0.966	$0.928	$434.80万	$16.07亿	-1.06%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
156	GLMRMoonbeam	$0.008146	$0.009	$0.007781	$113.74万	$1,039.27万	4.17%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$404.59	$414.93	$398.04	$586.69万	—	1.40%
110	EIGENEigenlayer	$0.1795	$0.1878	$0.1764	$209.36万	$4,351.78万	-2.76%
295	KMNOKamino	$0.02936	$0.03262	$0.02924	$48.34万	$4,024.00万	-8.99%
172	SKYSky	$0.0645	$0.0682	$0.06358	$95.37万	$15.33亿	-4.20%
47	QNTQuant	$194.21	$205.54	$192.29	$838.39万	$23.82亿	-2.17%