KAITO

KAITO · 美元计价

$0.2282

≈ ￥1.5061

-4.08% (-$0.01)

更新于 2026-11-03 14:00:03

24H 最高

$0.2389

24H 最低

$0.2282

今日开盘

$0.2379

24H 成交量

$30.63万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,051.42万	$1.77亿	0.03%
231	REZRenzo	$0.00385	$0.004044	$0.003824	$65.19万	$442.65万	-4.80%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
523	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$18.88万	$306.48万	-0.84%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.61	$134.47	$123.90	$2,109.42万	$19.63亿	-5.99%
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$68.87	$82.61	$67.59	$3,535.06万	—	-16.42%
619	BARDLombard	$0.1093	$0.1113	$0.107	$10.77万	$4,318.95万	-1.18%
74	DOTPolkadot	$0.934	$0.959	$0.928	$416.66万	$16.07亿	-2.30%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
140	GLMRMoonbeam	$0.007754	$0.009	$0.00769	$133.72万	$1,039.27万	-2.58%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$402	$414.93	$398.25	$571.77万	—	0.08%
103	EIGENEigenlayer	$0.1814	$0.1848	$0.1764	$249.02万	$4,351.78万	-1.04%
285	KMNOKamino	$0.02996	$0.03228	$0.02912	$51.12万	$4,024.00万	-6.61%
156	SKYSky	$0.06429	$0.06731	$0.06358	$111.63万	$15.33亿	-4.44%
42	QNTQuant	$193.62	$205.54	$188.87	$905.72万	$23.82亿	-2.51%