Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-3.60% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$37.98万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,247.92万	$1.77亿	0.03%
224	REZRenzo	$0.003909	$0.004173	$0.00385	$70.74万	$442.65万	-5.26%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
437	LAZIOLazio Fan Token	$0.352	$0.369	$0.349	$27.64万	$306.48万	-3.03%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
23	AAVEAave	$127.06	$137.02	$126.38	$2,427.30万	$19.63亿	-5.15%
546	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.67万	—	-2.90%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.89	$82.88	$68.26	$3,419.66万	—	-10.16%
619	BARDLombard	$0.1078	$0.1124	$0.107	$10.43万	$4,318.95万	-2.62%
71	DOTPolkadot	$0.935	$0.966	$0.928	$433.58万	$16.07亿	-1.27%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
156	GLMRMoonbeam	$0.008125	$0.009	$0.007781	$113.73万	$1,039.27万	3.66%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$405.04	$414.93	$398.04	$585.39万	—	1.49%
110	EIGENEigenlayer	$0.1795	$0.1878	$0.1764	$207.91万	$4,351.78万	-2.92%
294	KMNOKamino	$0.02936	$0.03262	$0.02924	$48.18万	$4,024.00万	-9.05%
176	SKYSky	$0.06416	$0.0682	$0.06358	$92.55万	$15.33亿	-4.75%
47	QNTQuant	$194.9	$205.54	$192.29	$840.32万	$23.82亿	-0.94%