Juventus Fan Token
JUV · 美元计价
$0.224
≈ ￥1.4784
-5.49% (-$0.01)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.239
24H 最低
$0.214
今日开盘
$0.237
24H 成交量
$27.31万
流通市值
$168.38万
24H 涨跌额
(-$0.01)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,935.56万 | $1.77亿 | -0.03% |
| 246 |
REZRenzo
|
$0.002881 | $0.003133 | $0.00275 | $69.73万 | $346.66万 | -7.90% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
LAZIOLazio Fan Token
|
$0.301 | $0.331 | $0.292 | $12.25万 | $267.40万 | -7.95% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$104.12 | $108.15 | $96.60 | $2,094.44万 | $15.96亿 | -3.55% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,861.83 | — | -1.34% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.84 | $56.20 | $52.63 | $1,114.15万 | $6,451.91万 | -2.05% |
| 91 |
BARDLombard
|
$0.112 | $0.1307 | $0.107 | $347.86万 | $4,919.75万 | -12.09% |
| 61 |
DOTPolkadot
|
$0.711 | $0.79 | $0.681 | $852.87万 | $12.95亿 | -9.43% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 348 |
GLMRMoonbeam
|
$0.005558 | $0.006096 | $0.005414 | $42.20万 | $696.31万 | -6.79% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$385.07 | $389.48 | $382.10 | $52.88万 | $2,521.17万 | -0.72% |
| 95 |
EIGENEigenlayer
|
$0.1316 | $0.1479 | $0.1246 | $330.19万 | $3,365.15万 | -10.48% |
| 302 |
KMNOKamino
|
$0.0281 | $0.03059 | $0.0276 | $49.78万 | $3,969.21万 | -7.66% |
| 98 |
SKYSky
|
$0.05512 | $0.05737 | $0.05042 | $314.51万 | $12.91亿 | -2.77% |
| 43 |
QNTQuant
|
$144.5 | $161.03 | $138.89 | $1,405.22万 | $18.25亿 | -7.71% |