IRENB

IRENB · 美元计价

$21.61

≈ ￥142.626

-0.60% (-$0.13)

更新于 2026-11-09 05:55:01

24H 最高

$22.45

24H 最低

$21.61

今日开盘

$21.74

24H 成交量

$4.12万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,213.25万	$1.77亿	-0.02%
290	REZRenzo	$0.003779	$0.003945	$0.003765	$38.29万	$434.82万	-3.20%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
297	LAZIOLazio Fan Token	$0.336	$0.362	$0.333	$37.20万	$303.55万	-1.47%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
34	AAVEAave	$126.21	$132.42	$125.99	$658.46万	$19.84亿	-2.74%
683	CRWDBCRWDB	$218.11	$219.19	$218.06	$4,213.91	—	-0.20%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$44.61	$47.60	$44.57	$873.25万	$6,451.91万	-2.39%
385	BARDLombard	$0.1084	$0.1127	$0.108	$25.71万	$4,304.74万	-0.37%
101	DOTPolkadot	$0.866	$0.906	$0.862	$139.14万	$15.11亿	-2.48%
323	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
113	GLMRMoonbeam	$0.007124	$0.008377	$0.007	$114.99万	$964.86万	-1.33%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
406	TSLABTesla (bStocks Tokenized Stock	$356.44	$359.30	$356.44	$21.92万	$2,521.17万	-0.47%
168	EIGENEigenlayer	$0.1571	$0.1682	$0.1564	$74.17万	$3,938.27万	-5.59%
457	KMNOKamino	$0.03249	$0.03421	$0.03239	$17.07万	$4,471.57万	-3.65%
205	SKYSky	$0.06228	$0.06468	$0.06204	$57.92万	$14.92亿	-2.87%
38	QNTQuant	$194.89	$203.65	$193.34	$583.53万	$23.96亿	-0.80%