IOTA

IOTA · 美元计价

$0.0393

≈ ￥0.25938

0.51% ($0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0391

24H 成交量

$32.79万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,255.17万	$1.77亿	0.01%
220	REZRenzo	$0.003916	$0.00416	$0.00385	$71.44万	$442.65万	-5.39%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
499	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.51万	$306.48万	0.57%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.64	$137.02	$126.18	$2,337.59万	$19.63亿	-6.27%
549	CRWDBCRWDB	$243.22	$259.76	$240.31	$16.93万	—	-3.60%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.46	$82.88	$67.59	$3,771.55万	—	-12.46%
636	BARDLombard	$0.1095	$0.1124	$0.107	$9.85万	$4,318.95万	-1.08%
73	DOTPolkadot	$0.946	$0.966	$0.928	$440.99万	$16.07亿	-0.53%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	GLMRMoonbeam	$0.008243	$0.009	$0.007853	$123.11万	$1,039.27万	3.88%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
56	TSLABTSLAB	$404.33	$414.93	$398.25	$603.88万	—	0.70%
100	EIGENEigenlayer	$0.1834	$0.1878	$0.1764	$257.97万	$4,351.78万	-1.19%
276	KMNOKamino	$0.0297	$0.03262	$0.02912	$52.36万	$4,024.00万	-7.82%
166	SKYSky	$0.06467	$0.0682	$0.06358	$101.25万	$15.33亿	-3.98%
51	QNTQuant	$194.35	$205.54	$192.29	$783.25万	$23.82亿	-3.70%