IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,240.65万	$1.77亿	0.02%
221	REZRenzo	$0.0039	$0.004173	$0.00385	$70.97万	$442.65万	-5.18%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.42万	$306.48万	-2.23%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
22	AAVEAave	$127.29	$137.02	$126.83	$2,440.45万	$19.63亿	-4.72%
581	CRWDBCRWDB	$244.78	$259.76	$240.31	$12.59万	—	-2.14%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
19	SOXLBSOXLB	$70.15	$82.88	$70.12	$3,121.34万	—	-9.79%
616	BARDLombard	$0.1081	$0.1124	$0.1079	$10.18万	$4,318.95万	-1.91%
72	DOTPolkadot	$0.934	$0.966	$0.928	$425.47万	$16.07亿	-1.16%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
156	GLMRMoonbeam	$0.008188	$0.009	$0.007781	$111.42万	$1,039.27万	4.36%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$405.46	$414.93	$398.04	$573.49万	—	1.44%
110	EIGENEigenlayer	$0.1789	$0.1878	$0.1764	$204.21万	$4,351.78万	-2.51%
300	KMNOKamino	$0.02968	$0.03262	$0.02962	$46.93万	$4,024.00万	-7.97%
263	SKYSky	$0.06501	$0.0682	$0.06478	$54.90万	$15.33亿	-3.33%
47	QNTQuant	$195.01	$205.54	$194.46	$842.17万	$23.82亿	-1.23%