Internet Computer

ICP · 美元计价

$2.457

≈ ￥16.2162

-2.50% (-$0.06)

更新于 2026-11-03 07:10:02

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.52

24H 成交量

$254.25万

流通市值

$13.77亿

24H 涨跌额

(-$0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,296.95万	$1.77亿	0.05%
221	REZRenzo	$0.003884	$0.004173	$0.00385	$72.60万	$442.65万	-6.07%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
483	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$22.28万	$306.48万	-0.84%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.23	$137.02	$126.38	$2,404.98万	$19.63亿	-5.60%
547	CRWDBCRWDB	$242.2	$259.76	$240.31	$16.92万	—	-3.43%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.01	$82.88	$67.59	$3,786.87万	—	-10.65%
633	BARDLombard	$0.1087	$0.1124	$0.107	$10.08万	$4,318.95万	-1.63%
74	DOTPolkadot	$0.942	$0.966	$0.928	$440.58万	$16.07亿	-1.15%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
151	GLMRMoonbeam	$0.008145	$0.009	$0.007853	$117.85万	$1,039.27万	3.59%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$405.44	$414.93	$398.25	$605.32万	—	1.55%
100	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.10万	$4,351.78万	-1.24%
282	KMNOKamino	$0.02971	$0.03262	$0.02912	$52.53万	$4,024.00万	-8.16%
170	SKYSky	$0.06448	$0.0682	$0.06358	$99.73万	$15.33亿	-4.33%
50	QNTQuant	$194.61	$205.54	$192.29	$799.29万	$23.82亿	-3.76%