Hamster Kombat

HMSTR · 美元计价

$0.0001368

≈ ￥0.00090288

-1.37% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.0001392

24H 最低

$0.0001356

今日开盘

$0.0001387

24H 成交量

$19.28万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,034.52万	$1.77亿	-0.02%
207	REZRenzo	$0.003865	$0.004173	$0.003863	$72.57万	$474.74万	-6.39%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.70万	$311.61万	-1.11%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$129.48	$137.02	$129.48	$2,241.88万	$20.95亿	-4.71%
572	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
26	SOXLBSOXLB	$76.18	$82.88	$75.37	$1,873.06万	—	-3.08%
613	BARDLombard	$0.1091	$0.1124	$0.1091	$10.28万	$4,415.36万	-1.98%
68	DOTPolkadot	$0.942	$0.966	$0.928	$422.08万	$16.30亿	-0.95%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
163	GLMRMoonbeam	$0.008554	$0.009	$0.007781	$100.01万	$965.47万	8.24%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
65	TSLABTSLAB	$411.93	$414.93	$398.04	$448.62万	—	2.95%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$193.18万	$4,559.15万	-3.43%
300	KMNOKamino	$0.0301	$0.03262	$0.0299	$45.20万	$4,391.87万	-7.50%
277	SKYSky	$0.06572	$0.0682	$0.06566	$49.28万	$15.88亿	-3.25%
50	QNTQuant	$198.16	$205.54	$195.80	$732.81万	$23.95亿	-0.07%