Hemi
HEMI · 美元计价
$0.00353
≈ ￥0.023298
-9.72% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.00391
24H 最低
$0.00346
今日开盘
$0.00391
24H 成交量
$99.56万
流通市值
$367.80万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.81万 | $1.77亿 | -0.05% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.60万 | $346.66万 | -4.50% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.19万 | $267.40万 | -6.69% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 36 |
AAVEAave
|
$106.89 | $107.60 | $96.60 | $2,035.19万 | $15.96亿 | -0.39% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.19 | $52.63 | $1,153.67万 | $6,451.91万 | -2.07% |
| 96 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $335.55万 | $4,919.75万 | -13.05% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.71万 | $12.95亿 | -6.62% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 346 |
GLMRMoonbeam
|
$0.005662 | $0.006051 | $0.005414 | $43.19万 | $696.31万 | -5.35% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.38 | $389.20 | $382.10 | $55.67万 | $2,521.17万 | -0.45% |
| 99 |
EIGENEigenlayer
|
$0.1341 | $0.1456 | $0.1246 | $326.45万 | $3,365.15万 | -7.58% |
| 304 |
KMNOKamino
|
$0.02867 | $0.03059 | $0.0276 | $50.21万 | $3,969.21万 | -5.38% |
| 92 |
SKYSky
|
$0.05461 | $0.05716 | $0.05042 | $346.25万 | $12.91亿 | -4.09% |
| 43 |
QNTQuant
|
$151.99 | $161.03 | $138.89 | $1,465.19万 | $18.25亿 | -3.80% |