Gunz

GUN · 美元计价

$0.001936

≈ ￥0.012778

-6.97% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.002085

24H 最低

$0.001919

今日开盘

$0.002081

24H 成交量

$38.23万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,967.38万	$1.77亿	0.03%
228	REZRenzo	$0.003859	$0.004093	$0.003824	$65.58万	$442.65万	-5.44%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.62万	$306.48万	-0.84%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.06	$135.20	$123.90	$2,209.36万	$19.63亿	-7.05%
543	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-4.65%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.03	$82.79	$67.59	$3,486.72万	—	-14.99%
625	BARDLombard	$0.1088	$0.1116	$0.107	$10.47万	$4,318.95万	-2.42%
73	DOTPolkadot	$0.937	$0.961	$0.928	$438.23万	$16.07亿	-2.19%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
144	GLMRMoonbeam	$0.007986	$0.009	$0.007885	$129.99万	$1,039.27万	0.72%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	TSLABTSLAB	$403.61	$414.93	$398.25	$574.61万	—	0.41%
101	EIGENEigenlayer	$0.1812	$0.1853	$0.1764	$260.39万	$4,351.78万	-1.74%
291	KMNOKamino	$0.02969	$0.03236	$0.02912	$49.13万	$4,024.00万	-8.22%
157	SKYSky	$0.06406	$0.06801	$0.06358	$109.00万	$15.33亿	-5.61%
43	QNTQuant	$192.38	$205.54	$188.87	$912.65万	$23.82亿	-4.16%