FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,290.33万	$1.77亿	0.03%
221	REZRenzo	$0.003867	$0.004141	$0.00385	$71.64万	$442.65万	-6.50%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
505	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.52万	$306.48万	-0.56%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.96	$136.18	$125.84	$2,284.55万	$19.63亿	-7.16%
543	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,727.92万	—	-11.07%
632	BARDLombard	$0.1096	$0.1124	$0.107	$9.82万	$4,318.95万	-1.70%
72	DOTPolkadot	$0.939	$0.966	$0.928	$442.59万	$16.07亿	-1.05%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	GLMRMoonbeam	$0.008116	$0.009	$0.007885	$124.91万	$1,039.27万	2.15%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
59	TSLABTSLAB	$405.13	$414.93	$398.25	$589.45万	—	1.09%
98	EIGENEigenlayer	$0.1827	$0.1869	$0.1764	$262.45万	$4,351.78万	-1.62%
280	KMNOKamino	$0.02964	$0.0326	$0.02912	$51.96万	$4,024.00万	-8.41%
168	SKYSky	$0.06425	$0.0682	$0.06358	$100.93万	$15.33亿	-5.15%
45	QNTQuant	$193.55	$205.54	$192.29	$799.73万	$23.82亿	-3.52%