FLUX

FLUX · 美元计价

$0.0553

≈ ￥0.36498

-5.63% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0586

24H 最低

$0.0548

今日开盘

$0.0586

24H 成交量

$15.39万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.02万	$1.77亿	0.04%
236	REZRenzo	$0.003832	$0.004031	$0.003824	$63.38万	$442.65万	-4.13%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.03万	$306.48万	0.00%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.23	$134.47	$123.90	$2,096.08万	$19.63亿	-6.10%
539	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$68.78	$82.11	$67.59	$3,552.06万	—	-15.85%
613	BARDLombard	$0.1085	$0.1113	$0.107	$11.06万	$4,318.95万	-1.45%
77	DOTPolkadot	$0.932	$0.959	$0.928	$401.04万	$16.07亿	-2.00%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
141	GLMRMoonbeam	$0.007734	$0.009	$0.00769	$133.57万	$1,039.27万	-2.29%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
60	TSLABTSLAB	$401.64	$414.93	$398.25	$568.39万	—	0.07%
103	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$241.35万	$4,351.78万	-0.66%
284	KMNOKamino	$0.03002	$0.03228	$0.02912	$50.96万	$4,024.00万	-6.01%
158	SKYSky	$0.06412	$0.06718	$0.06358	$110.29万	$15.33亿	-4.08%
42	QNTQuant	$194.15	$205.54	$188.87	$904.45万	$23.82亿	-2.07%