Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-04 05:15:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,166.26万	$25.75亿	-0.07%
383	REZRenzo	$0.003849	$0.003934	$0.003778	$30.77万	$3,577.42万	-1.49%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
255	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$54.37万	$306.48万	-0.28%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.6	$130.13	$123.90	$1,440.20万	$19.66亿	0.31%
674	CRWDBCRWDB	$245.25	$250.92	$239.74	$3.57万	—	1.22%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$73.09	$77.08	$68.38	$1,931.41万	$6,451.91万	5.35%
621	BARDLombard	$0.1109	$0.1119	$0.1076	$9.24万	$4,394.30万	2.69%
104	DOTPolkadot	$0.943	$0.951	$0.926	$181.43万	$15.99亿	0.96%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
288	GLMRMoonbeam	$0.007906	$0.008446	$0.00769	$45.62万	$1,039.27万	-2.72%
521	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
86	TSLABTesla (bStocks Tokenized Stock	$398.15	$409.00	$396.99	$278.16万	$2,521.17万	-1.54%
129	EIGENEigenCloud (prev. EigenLayer)	$0.1798	$0.1863	$0.1779	$139.39万	$1.84亿	-0.28%
115	KMNOKamino	$0.03356	$0.03502	$0.02925	$157.92万	$1.99亿	14.74%
215	SKYSky	$0.06629	$0.0664	$0.06382	$68.36万	$15.44亿	2.92%
39	QNTQuant	$192.72	$200.58	$188.87	$937.71万	$28.33亿	-0.96%