FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,493.11万	$1.77亿	0.04%
250	REZRenzo	$0.003809	$0.004031	$0.003789	$58.23万	$442.65万	-4.66%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.64万	$306.48万	-1.11%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.95	$134.47	$123.90	$2,075.34万	$19.63亿	-5.06%
529	CRWDBCRWDB	$240.94	$259.76	$239.74	$18.01万	—	-5.03%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
16	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,631.39万	—	-13.76%
605	BARDLombard	$0.1086	$0.1113	$0.107	$11.36万	$4,318.95万	-1.09%
81	DOTPolkadot	$0.934	$0.959	$0.928	$353.60万	$16.07亿	-1.68%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
142	GLMRMoonbeam	$0.007831	$0.009	$0.00769	$134.13万	$1,039.27万	-1.48%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$402.02	$414.93	$398.25	$571.06万	—	0.26%
105	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$226.40万	$4,351.78万	-0.55%
280	KMNOKamino	$0.03026	$0.03228	$0.02912	$51.90万	$4,024.00万	-4.84%
162	SKYSky	$0.06458	$0.06718	$0.06358	$105.82万	$15.33亿	-2.62%
41	QNTQuant	$194.03	$205.54	$188.87	$888.94万	$23.82亿	-1.59%