Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 00:45:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,202.90万	$1.77亿	-0.02%
205	REZRenzo	$0.003893	$0.004173	$0.003863	$73.30万	$474.74万	-5.99%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
406	LAZIOLazio Fan Token	$0.357	$0.37	$0.34	$29.81万	$311.61万	-2.99%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$130.09	$137.02	$129.62	$2,229.82万	$20.95亿	-4.42%
572	CRWDBCRWDB	$250.17	$259.76	$240.31	$12.25万	—	-0.10%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
27	SOXLBSOXLB	$75.89	$82.88	$75.39	$1,695.22万	—	-3.50%
606	BARDLombard	$0.1096	$0.1124	$0.1091	$10.48万	$4,415.36万	-1.97%
70	DOTPolkadot	$0.939	$0.966	$0.928	$399.43万	$16.30亿	-1.05%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
179	GLMRMoonbeam	$0.008214	$0.009	$0.007781	$85.67万	$965.47万	3.87%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	TSLABTSLAB	$411.03	$414.93	$398.04	$395.52万	—	2.74%
110	EIGENEigenlayer	$0.1811	$0.1878	$0.179	$191.89万	$4,559.15万	-3.16%
305	KMNOKamino	$0.03013	$0.03262	$0.0301	$42.45万	$4,391.87万	-7.46%
276	SKYSky	$0.06594	$0.0682	$0.06566	$49.20万	$15.88亿	-2.87%
50	QNTQuant	$200.59	$205.54	$195.80	$725.34万	$23.95亿	1.08%