Ethereum

ETH · 美元计价

$2253.13

≈ ￥14870.66

-2.19% (-$50.45)

更新于 2026-11-03 16:50:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2303.58

24H 成交量

$4.45亿

流通市值

$2,755.09亿

24H 涨跌额

(-$50.45)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.25万	$1.77亿	0.04%
269	REZRenzo	$0.003793	$0.004025	$0.003778	$55.48万	$442.65万	-5.29%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.29万	$306.48万	-1.40%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.17	$133.47	$123.90	$2,027.75万	$19.63亿	-4.72%
524	CRWDBCRWDB	$242.15	$259.76	$239.74	$18.04万	—	-4.97%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
18	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,591.65万	—	-14.54%
606	BARDLombard	$0.1095	$0.1113	$0.107	$11.36万	$4,318.95万	-0.73%
82	DOTPolkadot	$0.93	$0.959	$0.926	$343.94万	$16.07亿	-2.72%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
141	GLMRMoonbeam	$0.007871	$0.009	$0.00769	$136.32万	$1,039.27万	-0.81%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	TSLABTSLAB	$402.79	$414.93	$398.25	$556.32万	—	-0.10%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$228.14万	$4,351.78万	-1.70%
244	KMNOKamino	$0.03044	$0.03228	$0.02912	$59.69万	$4,024.00万	-4.37%
160	SKYSky	$0.06499	$0.06718	$0.06358	$105.96万	$15.33亿	-2.90%
42	QNTQuant	$194.44	$205.54	$188.87	$889.76万	$23.82亿	-1.91%