Ethena

ENA · 美元计价

$0.1691

≈ ￥1.1161

-9.14% (-$0.02)

更新于 2026-11-03 11:35:02

24H 最高

$0.1866

24H 最低

$0.1677

今日开盘

$0.1861

24H 成交量

$2,513.71万

流通市值

$22.85亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,916.92万	$1.77亿	0.02%
229	REZRenzo	$0.00383	$0.004113	$0.00383	$66.15万	$442.65万	-6.59%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.68%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$124.01	$135.88	$123.97	$2,231.08万	$19.63亿	-8.47%
545	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.11%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.67	$82.88	$67.59	$3,549.27万	—	-14.27%
624	BARDLombard	$0.1081	$0.1124	$0.107	$10.58万	$4,318.95万	-3.65%
73	DOTPolkadot	$0.933	$0.966	$0.928	$441.31万	$16.07亿	-3.12%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
145	GLMRMoonbeam	$0.00798	$0.009	$0.007885	$129.52万	$1,039.27万	0.28%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$404.62	$414.93	$398.25	$574.77万	—	0.69%
100	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.80万	$4,351.78万	-2.36%
291	KMNOKamino	$0.02964	$0.03255	$0.02912	$49.46万	$4,024.00万	-8.63%
157	SKYSky	$0.06387	$0.06819	$0.06358	$108.96万	$15.33亿	-6.31%
44	QNTQuant	$190.68	$205.54	$188.87	$901.17万	$23.82亿	-5.89%