district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$766.04万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,203.25万	$1.77亿	-0.02%
206	REZRenzo	$0.003883	$0.004173	$0.003863	$73.10万	$474.74万	-6.12%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
403	LAZIOLazio Fan Token	$0.358	$0.37	$0.34	$30.03万	$311.61万	-2.19%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$129.73	$137.02	$129.59	$2,229.63万	$20.95亿	-5.00%
571	CRWDBCRWDB	$249.7	$259.76	$240.31	$12.33万	—	-0.29%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
27	SOXLBSOXLB	$75.78	$82.88	$75.37	$1,730.05万	—	-3.74%
605	BARDLombard	$0.1095	$0.1124	$0.1091	$10.50万	$4,415.36万	-2.06%
68	DOTPolkadot	$0.946	$0.966	$0.928	$409.76万	$16.30亿	-0.32%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
179	GLMRMoonbeam	$0.008251	$0.009	$0.007781	$85.83万	$965.47万	4.13%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	TSLABTSLAB	$410.71	$414.93	$398.04	$395.50万	—	2.64%
110	EIGENEigenlayer	$0.1807	$0.1878	$0.179	$191.95万	$4,559.15万	-3.58%
304	KMNOKamino	$0.03007	$0.03262	$0.03005	$42.64万	$4,391.87万	-7.76%
277	SKYSky	$0.06588	$0.0682	$0.06566	$48.78万	$15.88亿	-3.19%
50	QNTQuant	$200.25	$205.54	$195.80	$725.95万	$23.95亿	0.92%