DIA

DIA · 美元计价

$0.1428

≈ ￥0.94248

-3.58% (-$0.01)

更新于 2026-11-03 02:55:02

24H 最高

$0.149

24H 最低

$0.1422

今日开盘

$0.1481

24H 成交量

$23.56万

流通市值

$1,723.53万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,211.09万	$1.77亿	0.01%
216	REZRenzo	$0.003906	$0.004173	$0.00385	$71.74万	$442.65万	-4.76%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
405	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.93万	$306.48万	-3.04%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
21	AAVEAave	$127.93	$137.02	$126.83	$2,540.93万	$19.63亿	-4.67%
580	CRWDBCRWDB	$246.65	$259.76	$240.31	$12.55万	—	-1.37%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
20	SOXLBSOXLB	$72.37	$82.88	$72.06	$2,620.32万	—	-6.98%
616	BARDLombard	$0.1081	$0.1124	$0.1079	$10.29万	$4,318.95万	-2.35%
70	DOTPolkadot	$0.936	$0.966	$0.928	$426.61万	$16.07亿	-1.37%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
157	GLMRMoonbeam	$0.008207	$0.009	$0.007781	$110.49万	$1,039.27万	4.03%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$408.23	$414.93	$398.04	$568.34万	—	2.05%
110	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$207.24万	$4,351.78万	-2.98%
298	KMNOKamino	$0.03011	$0.03262	$0.02975	$47.43万	$4,024.00万	-7.44%
264	SKYSky	$0.06492	$0.0682	$0.06478	$55.02万	$15.33亿	-3.68%
47	QNTQuant	$196.4	$205.54	$195.23	$845.83万	$23.82亿	-0.78%