Dash

DASH · 美元计价

$45.49

≈ ￥300.234

-5.37% (-$2.58)

更新于 2026-11-03 16:05:02

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$48.07

24H 成交量

$221.95万

流通市值

$5.98亿

24H 涨跌额

(-$2.58)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
16	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,685.94万	$1.77亿	0.05%
263	REZRenzo	$0.003802	$0.004025	$0.003789	$56.62万	$442.65万	-5.40%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
276	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.49万	$306.48万	-1.94%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.05	$134.34	$123.90	$2,079.82万	$19.63亿	-5.31%
523	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.06万	—	-4.86%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.47	$82.11	$67.59	$3,614.21万	—	-14.51%
605	BARDLombard	$0.1083	$0.1113	$0.107	$11.35万	$4,318.95万	-1.64%
81	DOTPolkadot	$0.929	$0.959	$0.928	$347.30万	$16.07亿	-2.52%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
142	GLMRMoonbeam	$0.007805	$0.009	$0.00769	$134.42万	$1,039.27万	-1.94%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$402.41	$414.93	$398.25	$568.60万	—	0.17%
105	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$223.11万	$4,351.78万	-1.65%
255	KMNOKamino	$0.03021	$0.03228	$0.02912	$57.27万	$4,024.00万	-5.27%
163	SKYSky	$0.06448	$0.06718	$0.06358	$105.70万	$15.33亿	-3.02%
41	QNTQuant	$193.83	$205.54	$188.87	$886.41万	$23.82亿	-2.07%