Civic

CVC · 美元计价

$0.02134

≈ ￥0.140844

-4.43% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02233

24H 成交量

$41.49万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.47万	$1.77亿	0.04%
237	REZRenzo	$0.003828	$0.004031	$0.003824	$62.53万	$442.65万	-4.04%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.04万	$306.48万	-0.56%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.68	$134.47	$123.90	$2,081.19万	$19.63亿	-5.87%
538	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.57	$82.11	$67.59	$3,553.72万	—	-14.66%
613	BARDLombard	$0.1087	$0.1113	$0.107	$11.05万	$4,318.95万	-1.18%
77	DOTPolkadot	$0.935	$0.959	$0.928	$388.21万	$16.07亿	-1.89%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
141	GLMRMoonbeam	$0.007749	$0.009	$0.00769	$133.55万	$1,039.27万	-2.31%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
60	TSLABTSLAB	$402.68	$414.93	$398.25	$570.12万	—	0.31%
103	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$235.89万	$4,351.78万	-0.44%
285	KMNOKamino	$0.03004	$0.03228	$0.02912	$50.77万	$4,024.00万	-5.86%
158	SKYSky	$0.06431	$0.06718	$0.06358	$109.56万	$15.33亿	-3.68%
41	QNTQuant	$194.78	$205.54	$188.87	$904.98万	$23.82亿	-1.87%