CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 04:30:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,261.88万	$1.77亿	0.05%
216	REZRenzo	$0.003906	$0.004173	$0.00385	$75.16万	$442.65万	-4.99%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
456	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$25.15万	$306.48万	-1.12%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
23	AAVEAave	$127.32	$137.02	$126.38	$2,435.67万	$19.63亿	-5.13%
547	CRWDBCRWDB	$243.07	$259.76	$240.31	$16.72万	—	-2.97%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.75	$82.88	$68.26	$3,487.71万	—	-10.32%
622	BARDLombard	$0.1083	$0.1124	$0.107	$10.47万	$4,318.95万	-1.72%
71	DOTPolkadot	$0.938	$0.966	$0.928	$438.15万	$16.07亿	-0.95%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
155	GLMRMoonbeam	$0.00813	$0.009	$0.007781	$114.31万	$1,039.27万	4.35%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$403.4	$414.93	$398.04	$586.95万	—	1.02%
111	EIGENEigenlayer	$0.1797	$0.1878	$0.1764	$209.43万	$4,351.78万	-2.60%
290	KMNOKamino	$0.02948	$0.03262	$0.02924	$49.42万	$4,024.00万	-8.25%
171	SKYSky	$0.06441	$0.0682	$0.06358	$96.93万	$15.33亿	-4.44%
47	QNTQuant	$194.48	$205.54	$192.29	$844.83万	$23.82亿	-1.78%