Cookie

COOKIE · 美元计价

$0.00791

≈ ￥0.052206

-3.65% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.00823

24H 最低

$0.00787

今日开盘

$0.00821

24H 成交量

$4.25万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,068.96万	$1.77亿	-0.02%
214	REZRenzo	$0.003891	$0.004173	$0.00385	$71.87万	$442.65万	-5.01%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.86万	$306.48万	-2.75%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
20	AAVEAave	$127.89	$137.02	$126.83	$2,614.73万	$19.63亿	-5.25%
577	CRWDBCRWDB	$250.02	$259.76	$240.31	$12.44万	—	-0.02%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	SOXLBSOXLB	$74.29	$82.88	$73.01	$2,367.65万	—	-4.71%
616	BARDLombard	$0.1084	$0.1124	$0.1079	$10.29万	$4,318.95万	-2.34%
70	DOTPolkadot	$0.937	$0.966	$0.928	$424.85万	$16.07亿	-1.58%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
156	GLMRMoonbeam	$0.008215	$0.009	$0.007781	$109.79万	$1,039.27万	3.52%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
59	TSLABTSLAB	$409.22	$414.93	$398.04	$538.57万	—	2.29%
109	EIGENEigenlayer	$0.179	$0.1878	$0.1764	$206.91万	$4,351.78万	-3.19%
294	KMNOKamino	$0.03014	$0.03262	$0.02975	$47.41万	$4,024.00万	-7.35%
264	SKYSky	$0.06508	$0.0682	$0.06503	$54.23万	$15.33亿	-3.54%
48	QNTQuant	$198.45	$205.54	$195.80	$786.09万	$23.82亿	0.11%