ChainGPT

CGPT · 美元计价

$0.01748

≈ ￥0.115368

0.06% ($0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.01779

24H 最低

$0.01721

今日开盘

$0.01747

24H 成交量

$10.84万

流通市值

$1,610.29万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,047.27万	$1.77亿	0.01%
278	REZRenzo	$0.003791	$0.003993	$0.00379	$38.52万	$447.29万	-3.81%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
485	LAZIOLazio Fan Token	$0.348	$0.354	$0.338	$13.56万	$296.20万	-0.29%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
31	AAVEAave	$128.67	$132.42	$128.38	$628.13万	$20.10亿	-2.23%
677	CRWDBCRWDB	$218.73	$219.12	$218.06	$4,112.70	—	0.21%
131	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.66	$46.97	$45.35	$667.06万	$6,451.91万	0.46%
387	BARDLombard	$0.1084	$0.1127	$0.1082	$22.46万	$4,380.01万	-1.99%
108	DOTPolkadot	$0.883	$0.906	$0.879	$118.78万	$15.24亿	-1.78%
308	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
211	GLMRMoonbeam	$0.007515	$0.007739	$0.007	$53.44万	$891.18万	5.49%
451	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
417	TSLABTesla (bStocks Tokenized Stock	$357.78	$358.62	$357.55	$18.77万	$2,521.17万	-0.17%
142	EIGENEigenlayer	$0.1614	$0.1688	$0.1611	$83.61万	$4,024.02万	-3.53%
475	KMNOKamino	$0.03323	$0.03438	$0.0332	$14.23万	$4,514.07万	-1.72%
215	SKYSky	$0.06385	$0.06468	$0.06329	$52.70万	$14.95亿	-0.39%
38	QNTQuant	$198.39	$203.65	$193.34	$534.75万	$23.42亿	0.42%