BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,715.33万	$25.75亿	-0.02%
354	REZRenzo	$0.003845	$0.003943	$0.003778	$35.99万	$3,577.42万	-1.51%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	0.00%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.05	$130.13	$123.90	$1,476.55万	$19.66亿	-0.60%
650	CRWDBCRWDB	$243.64	$250.92	$239.74	$7.33万	—	-0.74%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$72.99	$77.08	$67.59	$2,585.84万	$6,451.91万	2.01%
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.70万	$4,394.30万	2.41%
104	DOTPolkadot	$0.943	$0.951	$0.926	$189.61万	$15.99亿	0.86%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
278	GLMRMoonbeam	$0.007836	$0.008446	$0.00769	$49.32万	$1,039.27万	-5.11%
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
87	TSLABTesla (bStocks Tokenized Stock	$399.64	$409.00	$397.37	$270.75万	$2,521.17万	-1.75%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1797	$0.1863	$0.178	$185.11万	$1.84亿	0.28%
131	KMNOKamino	$0.03495	$0.03502	$0.02912	$140.21万	$1.99亿	17.13%
148	SKYSky	$0.06616	$0.0664	$0.06358	$109.84万	$15.44亿	1.86%
41	QNTQuant	$191.95	$200.58	$188.87	$960.93万	$28.33亿	-1.84%