Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 17:15:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,953.11万	$1.77亿	0.03%
267	REZRenzo	$0.00382	$0.004025	$0.003778	$55.05万	$442.65万	-4.24%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
262	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.06万	$306.48万	-0.56%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$128.28	$133.07	$123.90	$2,023.66万	$19.63亿	-3.35%
519	CRWDBCRWDB	$243.97	$259.76	$239.74	$18.21万	—	-4.36%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
18	SOXLBSOXLB	$71.56	$82.11	$67.59	$3,639.64万	—	-12.39%
605	BARDLombard	$0.1103	$0.1113	$0.107	$11.45万	$4,318.95万	0.09%
82	DOTPolkadot	$0.935	$0.959	$0.926	$343.42万	$16.07亿	-2.09%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
139	GLMRMoonbeam	$0.007803	$0.009	$0.00769	$136.90万	$1,039.27万	-1.61%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$558.90万	—	0.36%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.10万	$4,351.78万	-1.42%
228	KMNOKamino	$0.03157	$0.03228	$0.02912	$68.11万	$4,024.00万	-1.07%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.66万	$15.33亿	-2.57%
43	QNTQuant	$195.58	$205.54	$188.87	$896.89万	$23.82亿	-1.15%