Bitcoin
BTC · 美元计价
$77091.95
≈ ￥508806.87
-1.34% (-$1046.76)
更新于 2026-11-03 08:45:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78138.71
24H 成交量
$9.86亿
流通市值
$1.55兆
24H 涨跌额
(-$1046.76)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,261.26万 | $1.77亿 | 0.02% |
| 222 |
REZRenzo
|
$0.003897 | $0.00416 | $0.00385 | $71.19万 | $442.65万 | -5.85% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.28% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$126.34 | $137.02 | $126.18 | $2,325.02万 | $19.63亿 | -6.37% |
| 549 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.95万 | — | -3.89% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 17 |
SOXLBSOXLB
|
$69.69 | $82.88 | $67.59 | $3,774.29万 | — | -13.16% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.44% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $441.44万 | $16.07亿 | -0.32% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 147 |
GLMRMoonbeam
|
$0.008162 | $0.009 | $0.007885 | $123.25万 | $1,039.27万 | 3.42% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.25 | $602.40万 | — | 0.64% |
| 100 |
EIGENEigenlayer
|
$0.1841 | $0.1878 | $0.1764 | $259.37万 | $4,351.78万 | -0.59% |
| 278 |
KMNOKamino
|
$0.02966 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.32% |
| 166 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $101.34万 | $15.33亿 | -4.26% |
| 50 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $790.10万 | $23.82亿 | -3.85% |
相关站点
共 40 个
Cardano _以太坊ETH价格
USD1 _比特币行情
Gitcoin _数字货币市值
DRAMB _BTC行情
Uniswap _币种排行
ZAMA _数字货币市值
PAX Gold _BTC行情
Zcash _数字货币市值
TSLAB _以太坊ETH价格
Pendle _币种排行
INTCB _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
Initia _币种排行
SNXXB _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _加密货币行情
AMDB _BTC行情
RWUSD _数字货币市值
USD1 _以太坊ETH价格
Aave _数字货币市值
Origin _比特币
INTCB _BTC行情
AAPLB _比特币行情
TSLAB _加密货币行情
Celestia _数字货币市值
Hedera _BTC行情
Haedal _比特币行情
Solana _比特币行情
TONToken _以太坊ETH价格
TQQQB _币种排行
NFPrompt _比特币行情
Holo _加密货币行情
SKHYB _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _比特币行情
SNXXB _BTC行情
TSLAB _加密货币行情
First Digital _比特币
MegaETH _比特币行情