BOOK OF MEME

BOME · 美元计价

$0.000588

≈ ￥0.0038808

-2.86% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006053

24H 成交量

$47.16万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,286.00万	$1.77亿	0.05%
214	REZRenzo	$0.003927	$0.004173	$0.00385	$76.39万	$442.65万	-4.36%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
478	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$23.38万	$306.48万	-0.56%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$128	$137.02	$126.38	$2,425.81万	$19.63亿	-4.73%
549	CRWDBCRWDB	$242.91	$259.76	$240.31	$16.80万	—	-3.05%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.46	$82.88	$67.59	$3,693.05万	—	-11.85%
623	BARDLombard	$0.1092	$0.1124	$0.107	$10.62万	$4,318.95万	-1.36%
72	DOTPolkadot	$0.943	$0.966	$0.928	$440.98万	$16.07亿	-0.74%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
154	GLMRMoonbeam	$0.008142	$0.009	$0.007781	$115.89万	$1,039.27万	3.48%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$404.35	$414.93	$398.04	$605.45万	—	1.18%
100	EIGENEigenlayer	$0.1835	$0.1878	$0.1764	$251.95万	$4,351.78万	-1.13%
276	KMNOKamino	$0.02993	$0.03262	$0.02912	$53.39万	$4,024.00万	-7.71%
174	SKYSky	$0.06477	$0.0682	$0.06358	$98.87万	$15.33亿	-3.92%
48	QNTQuant	$197.2	$205.54	$192.29	$830.15万	$23.82亿	-1.89%