Bancor

BNT · 美元计价

$0.2817

≈ ￥1.8592

-1.37% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2856

24H 成交量

$4.86万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,261.26万	$1.77亿	0.02%
222	REZRenzo	$0.003897	$0.00416	$0.00385	$71.19万	$442.65万	-5.85%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
501	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.46万	$306.48万	-0.28%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.34	$137.02	$126.18	$2,325.02万	$19.63亿	-6.37%
549	CRWDBCRWDB	$242.95	$259.76	$240.31	$16.95万	—	-3.89%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.69	$82.88	$67.59	$3,774.29万	—	-13.16%
636	BARDLombard	$0.1094	$0.1124	$0.107	$9.89万	$4,318.95万	-1.44%
73	DOTPolkadot	$0.945	$0.966	$0.928	$441.44万	$16.07亿	-0.32%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	GLMRMoonbeam	$0.008162	$0.009	$0.007885	$123.25万	$1,039.27万	3.42%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$403.99	$414.93	$398.25	$602.40万	—	0.64%
100	EIGENEigenlayer	$0.1841	$0.1878	$0.1764	$259.37万	$4,351.78万	-0.59%
278	KMNOKamino	$0.02966	$0.03262	$0.02912	$52.18万	$4,024.00万	-8.32%
166	SKYSky	$0.0645	$0.0682	$0.06358	$101.34万	$15.33亿	-4.26%
50	QNTQuant	$194.17	$205.54	$192.29	$790.10万	$23.82亿	-3.85%