Binance Staked SOL

BNSOL · 美元计价

$104.8

≈ ￥691.68

-2.96% (-$3.20)

更新于 2026-11-03 12:55:03

24H 最高

$108.00

24H 最低

$103.30

今日开盘

$108

24H 成交量

$65.67万

流通市值

$7.55亿

24H 涨跌额

(-$3.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,004.14万	$1.77亿	0.03%
228	REZRenzo	$0.003921	$0.004089	$0.003824	$65.72万	$442.65万	-4.02%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.42万	$306.48万	-1.39%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.15	$134.54	$123.90	$2,183.49万	$19.63亿	-6.16%
545	CRWDBCRWDB	$241.8	$259.76	$240.31	$16.91万	—	-4.93%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.57	$82.65	$67.59	$3,535.61万	—	-15.51%
624	BARDLombard	$0.1102	$0.1114	$0.107	$10.45万	$4,318.95万	-0.99%
73	DOTPolkadot	$0.941	$0.959	$0.928	$437.83万	$16.07亿	-1.67%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
142	GLMRMoonbeam	$0.007964	$0.009	$0.007885	$130.29万	$1,039.27万	0.10%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$402.76	$414.93	$398.25	$580.63万	—	0.32%
100	EIGENEigenlayer	$0.1821	$0.1848	$0.1764	$259.17万	$4,351.78万	-1.09%
287	KMNOKamino	$0.02994	$0.03228	$0.02912	$50.76万	$4,024.00万	-6.73%
154	SKYSky	$0.06439	$0.06796	$0.06358	$111.06万	$15.33亿	-5.20%
44	QNTQuant	$195.16	$205.54	$188.87	$903.74万	$23.82亿	-2.07%