Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 05:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,161.01万	$25.75亿	-0.06%
383	REZRenzo	$0.00385	$0.003934	$0.003778	$30.89万	$3,577.42万	-1.28%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
256	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$54.37万	$306.48万	-0.28%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.52	$130.13	$123.90	$1,440.06万	$19.66亿	0.17%
674	CRWDBCRWDB	$244.77	$250.92	$239.74	$3.53万	—	1.02%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$73.22	$77.08	$68.38	$1,927.23万	$6,451.91万	5.61%
621	BARDLombard	$0.1109	$0.1119	$0.1076	$9.24万	$4,394.30万	2.69%
104	DOTPolkadot	$0.943	$0.951	$0.926	$182.06万	$15.99亿	0.96%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
287	GLMRMoonbeam	$0.00789	$0.008446	$0.00769	$45.80万	$1,039.27万	-2.86%
522	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
84	TSLABTesla (bStocks Tokenized Stock	$398.45	$409.00	$396.99	$278.02万	$2,521.17万	-1.47%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1797	$0.1863	$0.1779	$157.14万	$1.84亿	-0.11%
115	KMNOKamino	$0.03349	$0.03502	$0.02917	$158.53万	$1.99亿	14.77%
214	SKYSky	$0.06629	$0.0664	$0.06382	$68.45万	$15.44亿	2.76%
39	QNTQuant	$192.94	$200.58	$188.87	$936.29万	$28.33亿	-1.13%