Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 06:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
220	REZRenzo	$0.003883	$0.004173	$0.00385	$73.67万	$442.65万	-5.82%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
476	LAZIOLazio Fan Token	$0.356	$0.367	$0.349	$23.34万	$306.48万	0.28%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.77	$137.02	$126.38	$2,409.12万	$19.63亿	-5.18%
547	CRWDBCRWDB	$242.15	$259.76	$240.31	$16.91万	—	-3.26%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$68.49	$82.88	$67.59	$3,732.48万	—	-12.55%
627	BARDLombard	$0.1084	$0.1124	$0.107	$10.46万	$4,318.95万	-1.37%
73	DOTPolkadot	$0.94	$0.966	$0.928	$439.64万	$16.07亿	-0.74%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
151	GLMRMoonbeam	$0.008118	$0.009	$0.007824	$117.73万	$1,039.27万	3.76%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$403.94	$414.93	$398.04	$606.35万	—	1.23%
100	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$255.30万	$4,351.78万	-1.73%
281	KMNOKamino	$0.02978	$0.03262	$0.02912	$52.68万	$4,024.00万	-7.69%
171	SKYSky	$0.06444	$0.0682	$0.06358	$99.25万	$15.33亿	-4.04%
48	QNTQuant	$194.87	$205.54	$192.29	$826.27万	$23.82亿	-2.47%