Veranta

AVNT · 美元计价

$0.0859

≈ ￥0.56694

-4.66% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0907

24H 最低

$0.0856

今日开盘

$0.0901

24H 成交量

$37.69万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,444.45万	$1.77亿	0.03%
245	REZRenzo	$0.003803	$0.004031	$0.003789	$59.68万	$442.65万	-4.64%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
318	LAZIOLazio Fan Token	$0.367	$0.388	$0.349	$44.21万	$306.48万	2.51%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.75	$134.47	$123.90	$2,068.16万	$19.63亿	-6.19%
531	CRWDBCRWDB	$239.98	$259.76	$239.74	$17.86万	—	-5.45%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
16	SOXLBSOXLB	$68.9	$82.11	$67.59	$3,599.42万	—	-15.04%
612	BARDLombard	$0.1081	$0.1113	$0.107	$11.20万	$4,318.95万	-1.82%
80	DOTPolkadot	$0.932	$0.959	$0.928	$363.57万	$16.07亿	-2.10%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
142	GLMRMoonbeam	$0.007797	$0.009	$0.00769	$134.25万	$1,039.27万	-2.09%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$401.43	$414.93	$398.25	$571.33万	—	0.09%
105	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$227.36万	$4,351.78万	-1.26%
286	KMNOKamino	$0.02986	$0.03228	$0.02912	$50.04万	$4,024.00万	-6.28%
160	SKYSky	$0.06447	$0.06718	$0.06358	$105.99万	$15.33亿	-3.10%
41	QNTQuant	$193.28	$205.54	$188.87	$888.34万	$23.82亿	-2.09%