ASTSB

ASTSB · 美元计价

$37.26

≈ ￥245.916

-10.93% (-$4.57)

更新于 2026-11-03 18:05:02

24H 最高

$41.86

24H 最低

$36.16

今日开盘

$41.83

24H 成交量

$17.23万

流通市值

—

24H 涨跌额

(-$4.57)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,998.87万	$1.77亿	0.03%
281	REZRenzo	$0.003821	$0.004025	$0.003778	$50.96万	$442.65万	-3.32%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.84万	$306.48万	0.57%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$128.77	$133.07	$123.90	$1,982.55万	$19.63亿	-1.83%
546	CRWDBCRWDB	$245.59	$259.34	$239.74	$16.99万	—	-5.20%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
18	SOXLBSOXLB	$73.12	$82.11	$67.59	$3,678.62万	—	-9.92%
602	BARDLombard	$0.1108	$0.1113	$0.107	$11.88万	$4,318.95万	0.82%
83	DOTPolkadot	$0.933	$0.959	$0.926	$334.27万	$16.07亿	-2.10%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
139	GLMRMoonbeam	$0.007864	$0.009	$0.00769	$138.18万	$1,039.27万	-1.28%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
63	TSLABTSLAB	$402.75	$414.93	$398.25	$561.15万	—	-0.33%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$230.32万	$4,351.78万	-0.88%
214	KMNOKamino	$0.03138	$0.03228	$0.02912	$73.61万	$4,024.00万	-1.60%
160	SKYSky	$0.06468	$0.06718	$0.06358	$106.54万	$15.33亿	-2.99%
43	QNTQuant	$195.25	$205.54	$188.87	$910.29万	$23.82亿	-0.97%