Aster

ASTER · 美元计价

$0.6991

≈ ￥4.6141

0.26% ($0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6973

24H 成交量

$583.12万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,255.16万	$1.77亿	0.02%
220	REZRenzo	$0.003914	$0.00416	$0.00385	$71.34万	$442.65万	-5.44%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
499	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.50万	$306.48万	0.28%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.54	$137.02	$126.18	$2,325.86万	$19.63亿	-5.79%
547	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.95万	—	-3.54%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.54	$82.88	$67.59	$3,770.68万	—	-12.29%
636	BARDLombard	$0.1096	$0.1124	$0.107	$9.87万	$4,318.95万	-0.99%
73	DOTPolkadot	$0.946	$0.966	$0.928	$440.96万	$16.07亿	-0.21%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
147	GLMRMoonbeam	$0.008185	$0.009	$0.007853	$123.21万	$1,039.27万	3.49%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$404.62	$414.93	$398.25	$602.09万	—	0.83%
100	EIGENEigenlayer	$0.1845	$0.1878	$0.1764	$258.36万	$4,351.78万	-0.22%
276	KMNOKamino	$0.02973	$0.03262	$0.02912	$52.35万	$4,024.00万	-7.64%
166	SKYSky	$0.06467	$0.0682	$0.06358	$101.39万	$15.33亿	-3.74%
51	QNTQuant	$193.73	$205.54	$192.29	$785.10万	$23.82亿	-3.71%