Ark

ARK · 美元计价

$0.1662

≈ ￥1.0969

-0.54% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1671

24H 成交量

$35.77万

流通市值

$3,343.79万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,030.54万	$1.77亿	-0.02%
208	REZRenzo	$0.003862	$0.004173	$0.003853	$72.79万	$474.74万	-6.51%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.56万	$311.61万	-1.38%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
20	AAVEAave	$127.97	$137.02	$126.89	$2,532.20万	$20.95亿	-5.97%
572	CRWDBCRWDB	$249.54	$259.76	$240.31	$12.36万	—	-0.28%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
26	SOXLBSOXLB	$75.8	$82.88	$75.37	$1,915.01万	—	-3.56%
612	BARDLombard	$0.1088	$0.1124	$0.1086	$10.37万	$4,415.36万	-2.33%
68	DOTPolkadot	$0.941	$0.966	$0.928	$423.08万	$16.30亿	-1.36%
377	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
163	GLMRMoonbeam	$0.008522	$0.009	$0.007781	$100.84万	$965.47万	7.72%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
64	TSLABTSLAB	$411.31	$414.93	$398.04	$460.32万	—	2.83%
110	EIGENEigenlayer	$0.1788	$0.1878	$0.1783	$194.26万	$4,559.15万	-4.23%
301	KMNOKamino	$0.02991	$0.03262	$0.0299	$45.22万	$4,391.87万	-8.05%
276	SKYSky	$0.06572	$0.0682	$0.0656	$49.57万	$15.88亿	-3.25%
50	QNTQuant	$198.17	$205.54	$195.80	$738.17万	$23.95亿	-0.16%