Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,214.24万	$1.77亿	-0.03%
206	REZRenzo	$0.003876	$0.004173	$0.003863	$72.76万	$474.74万	-6.06%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
404	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$30.17万	$311.61万	-2.72%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$130.18	$137.02	$129.59	$2,239.09万	$20.95亿	-4.57%
570	CRWDBCRWDB	$249.33	$259.76	$240.31	$12.34万	—	-0.54%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
27	SOXLBSOXLB	$76.22	$82.88	$75.37	$1,771.76万	—	-3.13%
611	BARDLombard	$0.1095	$0.1124	$0.1091	$10.38万	$4,415.36万	-1.88%
66	DOTPolkadot	$0.946	$0.966	$0.928	$421.32万	$16.30亿	-0.42%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
169	GLMRMoonbeam	$0.008388	$0.009	$0.007781	$90.58万	$965.47万	5.62%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
72	TSLABTSLAB	$412.4	$414.93	$398.04	$396.18万	—	3.06%
109	EIGENEigenlayer	$0.1805	$0.1878	$0.179	$192.00万	$4,559.15万	-3.58%
298	KMNOKamino	$0.03008	$0.03262	$0.0299	$45.13万	$4,391.87万	-7.62%
278	SKYSky	$0.06607	$0.0682	$0.06566	$48.93万	$15.88亿	-2.82%
50	QNTQuant	$200.03	$205.54	$195.80	$729.71万	$23.95亿	0.90%