API3

API3 · 美元计价

$0.2298

≈ ￥1.5167

-1.46% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2332

24H 成交量

$29.47万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,282.29万	$1.77亿	0.05%
220	REZRenzo	$0.003912	$0.004173	$0.00385	$74.13万	$442.65万	-5.51%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
476	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.36万	$306.48万	-0.56%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.58	$137.02	$126.38	$2,425.55万	$19.63亿	-5.17%
547	CRWDBCRWDB	$242.17	$259.76	$240.31	$16.90万	—	-3.25%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.81	$82.88	$67.59	$3,708.17万	—	-11.16%
623	BARDLombard	$0.109	$0.1124	$0.107	$10.65万	$4,318.95万	-1.18%
72	DOTPolkadot	$0.943	$0.966	$0.928	$441.15万	$16.07亿	-0.53%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
151	GLMRMoonbeam	$0.008154	$0.009	$0.007781	$117.60万	$1,039.27万	3.86%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$405.08	$414.93	$398.04	$605.60万	—	1.42%
100	EIGENEigenlayer	$0.1822	$0.1878	$0.1764	$254.15万	$4,351.78万	-1.73%
280	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.74万	$4,024.00万	-8.21%
173	SKYSky	$0.06473	$0.0682	$0.06358	$99.13万	$15.33亿	-3.89%
48	QNTQuant	$195.85	$205.54	$192.29	$828.59万	$23.82亿	-2.96%