Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 05:05:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,268.34万	$1.77亿	0.05%
213	REZRenzo	$0.003903	$0.004173	$0.00385	$75.79万	$442.65万	-5.45%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
468	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.92万	$306.48万	-0.28%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
23	AAVEAave	$127.2	$137.02	$126.38	$2,432.38万	$19.63亿	-5.20%
551	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.37%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$68.97	$82.88	$67.59	$3,632.02万	—	-11.78%
624	BARDLombard	$0.108	$0.1124	$0.107	$10.54万	$4,318.95万	-2.35%
72	DOTPolkadot	$0.934	$0.966	$0.928	$435.35万	$16.07亿	-1.89%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
155	GLMRMoonbeam	$0.008101	$0.009	$0.007781	$114.84万	$1,039.27万	3.47%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$405.14	$414.93	$398.04	$599.13万	—	1.44%
111	EIGENEigenlayer	$0.1797	$0.1878	$0.1764	$212.56万	$4,351.78万	-3.02%
289	KMNOKamino	$0.02919	$0.03262	$0.02912	$49.93万	$4,024.00万	-9.71%
173	SKYSky	$0.0645	$0.0682	$0.06358	$97.88万	$15.33亿	-4.16%
47	QNTQuant	$195.32	$205.54	$192.29	$840.98万	$23.82亿	-2.43%