Algorand

ALGO · 美元计价

$0.0908

≈ ￥0.59928

-2.89% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.0949

24H 最低

$0.0905

今日开盘

$0.0935

24H 成交量

$82.23万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,210.13万	$1.77亿	0.00%
216	REZRenzo	$0.003902	$0.004173	$0.00385	$71.81万	$442.65万	-4.83%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
406	LAZIOLazio Fan Token	$0.353	$0.369	$0.34	$30.92万	$306.48万	-2.22%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
20	AAVEAave	$127.67	$137.02	$126.83	$2,595.28万	$19.63亿	-5.28%
580	CRWDBCRWDB	$247.04	$259.76	$240.31	$12.53万	—	-1.22%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
21	SOXLBSOXLB	$72.48	$82.88	$72.24	$2,566.84万	—	-6.86%
616	BARDLombard	$0.1081	$0.1124	$0.1079	$10.30万	$4,318.95万	-2.35%
70	DOTPolkadot	$0.935	$0.966	$0.928	$426.97万	$16.07亿	-1.89%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
156	GLMRMoonbeam	$0.008195	$0.009	$0.007781	$110.49万	$1,039.27万	3.39%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$408.2	$414.93	$398.04	$568.23万	—	2.07%
110	EIGENEigenlayer	$0.1795	$0.1878	$0.1764	$207.28万	$4,351.78万	-2.76%
298	KMNOKamino	$0.03007	$0.03262	$0.02975	$47.45万	$4,024.00万	-7.53%
262	SKYSky	$0.06486	$0.0682	$0.06478	$55.02万	$15.33亿	-3.80%
47	QNTQuant	$196.05	$205.54	$195.23	$838.74万	$23.82亿	-1.10%