Cardano

ADA · 美元计价

$0.1886

≈ ￥1.2448

-1.92% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.193

24H 最低

$0.1862

今日开盘

$0.1923

24H 成交量

$1,118.17万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,000.67万	$1.77亿	0.04%
230	REZRenzo	$0.00388	$0.00406	$0.003824	$65.09万	$442.65万	-4.17%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$18.91万	$306.48万	-1.12%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.05	$134.47	$123.90	$2,149.95万	$19.63亿	-5.48%
541	CRWDBCRWDB	$241.5	$259.76	$240.31	$16.95万	—	-5.14%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$69.64	$82.65	$67.59	$3,538.78万	—	-14.75%
621	BARDLombard	$0.1098	$0.1113	$0.107	$10.73万	$4,318.95万	-0.81%
74	DOTPolkadot	$0.939	$0.959	$0.928	$423.28万	$16.07亿	-1.88%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
141	GLMRMoonbeam	$0.00795	$0.009	$0.007885	$130.70万	$1,039.27万	-0.66%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
61	TSLABTSLAB	$402.94	$414.93	$398.25	$580.59万	—	0.49%
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$255.56万	$4,351.78万	-0.76%
287	KMNOKamino	$0.02997	$0.03228	$0.02912	$51.07万	$4,024.00万	-6.37%
155	SKYSky	$0.0643	$0.06762	$0.06358	$111.20万	$15.33亿	-4.68%
44	QNTQuant	$195	$205.54	$188.87	$901.99万	$23.82亿	-1.87%