Fusionist

ACE · 美元计价

$0.1302

≈ ￥0.85932

-4.34% (-$0.01)

更新于 2026-11-03 04:20:01

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1361

24H 成交量

$41.64万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,257.10万	$1.77亿	0.05%
225	REZRenzo	$0.00393	$0.004173	$0.00385	$70.90万	$442.65万	-4.15%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
454	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$25.43万	$306.48万	-1.96%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
23	AAVEAave	$127.58	$137.02	$126.38	$2,431.51万	$19.63亿	-4.63%
545	CRWDBCRWDB	$244.08	$259.76	$240.31	$16.71万	—	-2.57%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
17	SOXLBSOXLB	$70.45	$82.88	$68.26	$3,471.81万	—	-9.41%
622	BARDLombard	$0.1082	$0.1124	$0.107	$10.45万	$4,318.95万	-1.73%
72	DOTPolkadot	$0.939	$0.966	$0.928	$436.46万	$16.07亿	-0.64%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
155	GLMRMoonbeam	$0.008132	$0.009	$0.007781	$113.99万	$1,039.27万	4.42%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	TSLABTSLAB	$403.99	$414.93	$398.04	$586.76万	—	1.21%
111	EIGENEigenlayer	$0.1806	$0.1878	$0.1764	$209.32万	$4,351.78万	-1.90%
295	KMNOKamino	$0.02945	$0.03262	$0.02924	$48.00万	$4,024.00万	-8.40%
172	SKYSky	$0.06462	$0.0682	$0.06358	$95.69万	$15.33亿	-3.97%
47	QNTQuant	$194.8	$205.54	$192.29	$839.85万	$23.82亿	-1.60%