AAOIB
AAOIB · 美元计价
$52.95
≈ ￥349.47
0.00% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$55.61
24H 最低
$50.65
今日开盘
$52.95
24H 成交量
$83.71万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,365.70万 | $1.77亿 | -0.03% |
| 214 |
REZRenzo
|
$0.003345 | $0.003652 | $0.003282 | $77.57万 | $399.43万 | -8.21% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 395 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.67万 | $281.04万 | 0.92% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 36 |
AAVEAave
|
$111.67 | $117.45 | $109.33 | $1,656.50万 | $17.50亿 | -4.74% |
| 604 |
CRWDBCRWDB
|
$231.04 | $233.37 | $218.11 | $6.48万 | — | 1.35% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.6 | $68.94 | $58.42 | $4,448.12万 | $6,451.91万 | 5.16% |
| 33 |
BARDLombard
|
$0.1336 | $0.1503 | $0.0821 | $1,813.12万 | $4,901.21万 | 62.53% |
| 83 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $375.28万 | $14.12亿 | -1.67% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 375 |
GLMRMoonbeam
|
$0.006203 | $0.00695 | $0.006101 | $31.53万 | $807.23万 | -10.63% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.24 | $402.01 | $384.53 | $371.04万 | $2,521.17万 | 2.98% |
| 128 |
EIGENEigenlayer
|
$0.156 | $0.1584 | $0.1482 | $166.99万 | $3,718.46万 | -0.38% |
| 385 |
KMNOKamino
|
$0.0308 | $0.03166 | $0.03 | $30.01万 | $4,164.63万 | -2.59% |
| 135 |
SKYSky
|
$0.05758 | $0.05891 | $0.05624 | $155.04万 | $13.46亿 | -0.40% |
| 57 |
QNTQuant
|
$159.2 | $166.81 | $154.56 | $897.49万 | $19.43亿 | -3.56% |